Arweave

AR · 美元计价

$3.177

2.15% ≈ ￥20.9682 ($0.07)

更新于 2026-11-07 13:40:03

24H 最高$3.29

24H 最低$3.07

今日开盘$3.11

24H 成交量$94.10万

流通市值$2.10亿

24H 涨跌额($0.07)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,412.26万	-3.02%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$172.79万	1.89%
375	OGNOrigin Protocol	$0.02385	$0.02424	$0.02339	$30.90万	$1,615.17万	-0.13%
165	PHAPhala Network	$0.0367	$0.0386	$0.0361	$98.69万	$3,230.03万	-4.43%
578	C98Coin98	$0.01209	$0.01234	$0.01176	$11.50万	$1,215.69万	2.28%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
600	DIADIA	$0.1405	$0.1453	$0.1393	$10.27万	$1,684.08万	-0.14%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
378	STOStakeStone	$0.028	$0.0289	$0.0263	$30.29万	$623.61万	4.87%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.66%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$4.97亿	-0.43%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$290.80	$281.39	$833.70万	$1.23亿	1.06%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.67万	—	-2.33%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.55万	$4,359.46万	4.71%