Axie Infinity

AXS · 美元计价

$0.838

0.12% ≈ ￥5.5308 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.868

24H 最低$0.834

今日开盘$0.837

24H 成交量$60.47万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GMXGMX	$8.07	$8.60	$8.00	$36.71万	$8,412.26万	-1.94%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.037	$0.042	$0.0362	$253.52万	$172.79万	-0.54%
386	OGNOrigin Protocol	$0.02355	$0.02424	$0.02339	$29.01万	$1,615.17万	-1.42%
171	PHAPhala Network	$0.0365	$0.0386	$0.0361	$91.77万	$3,230.03万	-4.20%
590	C98Coin98	$0.01201	$0.01234	$0.0118	$10.77万	$1,215.69万	1.78%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.67万	—	-2.09%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
604	DIADIA	$0.1397	$0.1453	$0.1393	$9.74万	$1,684.08万	-1.90%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$586.23万	$13.18亿	0.03%
273	STOStakeStone	$0.0279	$0.029	$0.0263	$47.25万	$623.61万	5.68%
466	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.37万	$1,144.27万	1.66%
170	METABMETAB	$612.85	$626.01	$600.27	$92.03万	—	1.96%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
138	MORPHOMorpho	$2.118	$2.13	$2.08	$119.09万	$4.97亿	0.10%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$801.42万	$1.23亿	1.38%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
246	AVGOBAVGOB	$294.64	$311.64	$290.26	$54.97万	—	-1.83%
338	MMTMeMusic	$0.1238	$0.127	$0.118	$35.79万	$4,359.46万	4.65%