Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 04:15:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMXGMX
|
$8.87 | $9.33 | $8.34 | $46.75万 | $9,105.29万 | 3.50% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.049 | $0.0443 | $20.87万 | $221.81万 | -0.43% |
| 225 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02369 | $76.00万 | $1,670.22万 | 0.74% |
| 203 |
PHAPhala Network
|
$0.0383 | $0.0396 | $0.036 | $82.30万 | $3,329.79万 | 1.59% |
| 540 |
C98Coin98
|
$0.01246 | $0.01299 | $0.01192 | $20.52万 | $1,268.13万 | -0.64% |
| 585 |
ADBEBADBEB
|
$250.31 | $256.88 | $237.97 | $15.38万 | — | 1.50% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 634 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $11.12万 | $1,771.84万 | 0.21% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 457 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.13万 | $668.02万 | -0.67% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 0.55% |
| 131 |
METABMETAB
|
$629.8 | $643.74 | $606.51 | $170.86万 | — | 1.59% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
MORPHOMorpho
|
$2.217 | $2.27 | $2.12 | $243.23万 | $5.19亿 | 2.54% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $296.59 | $273.16 | $2,566.42万 | $1.23亿 | 4.62% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 250 |
AVGOBAVGOB
|
$325.89 | $338.41 | $320.65 | $66.67万 | — | -1.82% |
| 347 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $43.39万 | $4,333.16万 | 4.93% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Starknet _以太坊ETH价格
MarsCoin _数字货币市值
Holo _比特币
Quant _以太坊ETH价格
波场 _比特币行情
Aave _数字货币市值
PAX Gold _比特币行情
AAPLB _币种排行
Avalanche _比特币
Pump.fun _BTC行情
THORChain _比特币行情
EUR _币种排行
Bittensor _加密货币行情
Aptos _比特币
Sui _比特币
PAX Gold _BTC行情
Filecoin _比特币
BFUSD _加密货币行情
Hedera _加密货币行情
Pepe _数字货币市值
Tether Gold _比特币行情
KORUB _币种排行
莱特币 _比特币
比特现金 _比特币行情
Arbitrum _加密货币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _比特币行情
Aerodrome _加密货币行情
牛来 _比特币行情
Gram _数字货币市值
Haedal _数字货币市值
NFPrompt _币种排行
Polygon _以太坊ETH价格
应用链 _数字货币市值
EUR _以太坊ETH价格
BEB _BTC行情
MarsCoin _以太坊ETH价格