比特币
BTC · 美元计价
$80198
3.20%
≈ ￥529306.8
($2485.99)
更新于 2026-11-05 04:10:03
24H 最高$8.12万
24H 最低$7.57万
今日开盘$77712.01
24H 成交量$17.02亿
流通市值$1.62兆
24H 涨跌额($2485.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.64万 | $9,105.29万 | 3.49% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $21.01万 | $221.81万 | -0.43% |
| 226 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02369 | $76.02万 | $1,670.22万 | 0.62% |
| 203 |
PHAPhala Network
|
$0.0383 | $0.0396 | $0.036 | $82.32万 | $3,329.79万 | 1.32% |
| 540 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01192 | $20.50万 | $1,268.13万 | -0.24% |
| 585 |
ADBEBADBEB
|
$250.31 | $256.88 | $237.97 | $15.40万 | — | 1.46% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 634 |
DIADIA
|
$0.1466 | $0.151 | $0.1423 | $11.13万 | $1,771.84万 | 0.48% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.15万 | $668.02万 | -1.01% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1221 | $23.61万 | $1,187.34万 | 0.55% |
| 132 |
METABMETAB
|
$630.29 | $643.74 | $606.51 | $170.90万 | — | 1.73% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.12 | $244.29万 | $5.19亿 | 2.16% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $296.59 | $273.16 | $2,571.86万 | $1.23亿 | 4.70% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 250 |
AVGOBAVGOB
|
$326.55 | $338.41 | $320.65 | $66.72万 | — | -1.72% |
| 347 |
MMTMeMusic
|
$0.1252 | $0.1273 | $0.1147 | $43.34万 | $4,333.16万 | 4.25% |
相关站点
共 40 个
Virtuals _比特币行情
Initia _币种排行
币安币 _加密货币行情
AMDB _加密货币行情
BABAB _以太坊ETH价格
比特现金 _BTC行情
牛来 _加密货币行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Haedal _币种排行
Avalanche _以太坊ETH价格
Bittensor _以太坊ETH价格
Filecoin _币种排行
以太坊 _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Polygon _比特币行情
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
Sui _比特币行情
Sui _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
Sui _以太坊ETH价格
大零币 _币种排行
PancakeSwap _BTC行情
Avalanche _比特币行情
Solana _加密货币行情
波场 _BTC行情
Huma Finance _比特币行情
Stacks _加密货币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
United Stables _BTC行情
EUR _加密货币行情
Solana _比特币行情
Filecoin _币种排行
大零币 _以太坊ETH价格