CYPHB
CYPHB · 美元计价
$2.75
-1.79%
≈ ￥18.15
(-$0.05)
更新于 2026-11-09 08:20:02
24H 最高$2.82
24H 最低$2.72
今日开盘$2.8
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.64万 | $7,903.87万 | -4.50% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0342 | $0.0383 | $0.0323 | $100.63万 | $163.08万 | -10.24% |
| 333 |
OGNOrigin Protocol
|
$0.02163 | $0.02305 | $0.02135 | $38.14万 | $1,521.09万 | -5.05% |
| 307 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.40万 | $2,956.07万 | -2.27% |
| 439 |
C98Coin98
|
$0.01117 | $0.01164 | $0.01062 | $25.52万 | $1,127.06万 | -3.79% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 616 |
DIADIA
|
$0.1321 | $0.1359 | $0.1266 | $8.12万 | $1,555.65万 | -2.73% |
| 46 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $655.20万 | $13.19亿 | 0.01% |
| 487 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.59万 | $590.59万 | -4.82% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1161 | $0.1208 | $0.1123 | $15.39万 | $1,087.49万 | -3.81% |
| 542 |
METABMETAB
|
$611.14 | $615.61 | $606.12 | $15.13万 | — | -0.10% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
MORPHOMorpho
|
$2.017 | $2.11 | $1.97 | $142.59万 | $4.86亿 | -4.00% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $286.74 | $279.29 | $260.63万 | $1.23亿 | -0.36% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
AVGOBAVGOB
|
$293.06 | $298.06 | $291.13 | $37.32万 | — | -0.81% |
| 423 |
MMTMeMusic
|
$0.1175 | $0.1239 | $0.1134 | $27.55万 | $4,194.35万 | -5.09% |
相关站点
共 40 个
大零币 _比特币
OFFICIAL TRUMP _币种排行
ONEchain _比特币行情
比特现金 _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币
Solana _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
PAX Gold _比特币
Gains Network _比特币行情
币安币 _币种排行
Starknet _BTC行情
EUR _加密货币行情
Tether Gold _比特币行情
Sign _比特币行情
Near Protocol _比特币行情
Zama _加密货币行情
OFFICIAL TRUMP _币种排行
狗币 _数字货币市值
Solana _数字货币市值
牛来 _以太坊ETH价格
BFUSD _比特币行情
牛来 _以太坊ETH价格
Pump.fun _币种排行
Artificial _以太坊ETH价格
Hedera _币种排行
Gitcoin _比特币行情
Virtuals _加密货币行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
Uniswap _比特币
Solana _加密货币行情
PAX Gold _BTC行情
Arbitrum _加密货币行情
Aster _BTC行情
Aptos _币种排行