Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.11万 | $9,105.29万 | 2.18% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.62万 | $221.81万 | 0.42% |
| 221 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 0.08% |
| 203 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 1.85% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.16% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 635 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.97万 | $1,771.84万 | -0.34% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.80万 | $13.19亿 | -0.01% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -0.33% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.78% |
| 131 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.59万 | — | 1.79% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 114 |
MORPHOMorpho
|
$2.252 | $2.27 | $2.12 | $238.07万 | $5.19亿 | 4.07% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.23 | $296.59 | $273.16 | $2,547.72万 | $1.23亿 | 3.81% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 240 |
AVGOBAVGOB
|
$327.28 | $338.41 | $320.65 | $71.30万 | — | -2.56% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
相关站点
共 40 个
Celestia _比特币
Pudgy Penguins _BTC行情
INTWB _BTC行情
大零币 _比特币
Solana _比特币
BFUSD _比特币
Hyperliquid _币种排行
Celestia _比特币
Bittensor _数字货币市值
Polygon _加密货币行情
USDC _BTC行情
Filecoin _加密货币行情
Hyperliquid _比特币
First Digital _比特币行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
INTWB _比特币
BFUSD _数字货币市值
狗币 _以太坊ETH价格
PancakeSwap _BTC行情
BEAMX _比特币行情
INTWB _币种排行
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
狗币 _以太坊ETH价格
SNXXB _比特币
Aerodrome _币种排行
Ondo _BTC行情
以太坊 _BTC行情
AMDB _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _BTC行情
币安币 _BTC行情
Bubblemaps _比特币
莱特币 _币种排行
Filecoin _币种排行
Polkadot _数字货币市值
EUR _加密货币行情
比特币 _比特币行情
Zama _币种排行