DYDX Chain
DYDX · 美元计价
$0.09224
0.52%
≈ ￥0.608784
($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09176
24H 成交量$54.31万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GMXGMX
|
$7.8 | $7.99 | $7.55 | $36.85万 | $7,708.71万 | -2.01% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.19万 | $159.45万 | -1.44% |
| 312 |
OGNOrigin Protocol
|
$0.02267 | $0.02296 | $0.02135 | $53.10万 | $1,527.43万 | 0.98% |
| 222 |
PHAPhala Network
|
$0.0351 | $0.0355 | $0.0325 | $80.87万 | $3,011.91万 | 1.74% |
| 465 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01062 | $29.04万 | $1,159.56万 | 2.64% |
| 669 |
ADBEBADBEB
|
$237.45 | $243.38 | $236.24 | $5.56万 | — | -0.27% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 636 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $11.12万 | $1,596.05万 | 1.45% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.19万 | $13.19亿 | -0.01% |
| 559 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $20.18万 | $599.70万 | 2.29% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1239 | $0.1123 | $25.83万 | $1,117.45万 | 2.19% |
| 193 |
METABMETAB
|
$645.4 | $645.68 | $606.12 | $96.17万 | — | 5.39% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
MORPHOMorpho
|
$2.069 | $2.11 | $1.97 | $184.53万 | $4.86亿 | -0.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.40 | $279.29 | $1,233.74万 | $1.23亿 | 1.29% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 136 |
AVGOBAVGOB
|
$321.05 | $321.93 | $289.11 | $169.08万 | — | 7.99% |
| 254 |
MMTMeMusic
|
$0.1242 | $0.1242 | $0.1134 | $68.70万 | $4,235.25万 | 3.85% |
相关站点
共 40 个
比特现金 _币种排行
Prometeus _数字货币市值
LayerZero _BTC行情
Solana _数字货币市值
Plasma _数字货币市值
PancakeSwap _比特币
DRAMB _数字货币市值
Quant _比特币行情
Gram _比特币行情
Aave _比特币
Polkadot _BTC行情
RWUSD _加密货币行情
比特币 _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
ONEchain _币种排行
瑞波币 _BTC行情
Filecoin _比特币
波场 _以太坊ETH价格
Uniswap _加密货币行情
Celestia _币种排行
ONEchain _加密货币行情
Quant _币种排行
Render _比特币
Aave _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _BTC行情
Worldcoin _加密货币行情
COINB _数字货币市值
Solana _比特币
BFUSD _比特币行情
Uniswap _数字货币市值
MarsCoin _加密货币行情
MarsCoin _币种排行
Holo _加密货币行情
Initia _以太坊ETH价格
COINB _比特币
USDC _比特币行情
Uniswap _数字货币市值
恒星币 _比特币