io.net
IO · 美元计价
$0.1258
2.69%
≈ ￥0.83028
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1225
24H 成交量$66.26万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMXGMX
|
$8.86 | $9.33 | $8.34 | $46.95万 | $9,105.29万 | 2.43% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.95万 | $221.81万 | -0.42% |
| 226 |
OGNOrigin Protocol
|
$0.02451 | $0.02534 | $0.02369 | $75.85万 | $1,670.22万 | -0.73% |
| 207 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.87万 | $3,329.79万 | 1.58% |
| 538 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01192 | $20.65万 | $1,268.13万 | -0.40% |
| 583 |
ADBEBADBEB
|
$248.78 | $256.88 | $237.97 | $15.58万 | — | 0.82% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 635 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 453 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.42万 | $668.02万 | -0.34% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.90万 | $1,187.34万 | 0.79% |
| 130 |
METABMETAB
|
$629.81 | $643.74 | $606.51 | $176.92万 | — | 1.33% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
MORPHOMorpho
|
$2.214 | $2.27 | $2.12 | $230.64万 | $5.19亿 | 2.69% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.48 | $296.59 | $273.16 | $2,552.34万 | $1.23亿 | 3.27% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 238 |
AVGOBAVGOB
|
$325 | $338.41 | $320.65 | $71.52万 | — | -2.19% |
| 337 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.25万 | $4,333.16万 | 6.01% |
相关站点
共 40 个
牛来 _比特币行情
TONToken _加密货币行情
Space and Time _比特币
狗币 _加密货币行情
大零币 _数字货币市值
AMDB _以太坊ETH价格
USD1 _比特币
RWUSD _比特币
Polygon _比特币
Quant _比特币行情
波场 _币种排行
Space and Time _比特币
Starknet _比特币行情
EUR _数字货币市值
Plasma _数字货币市值
Holo _比特币行情
USD1 _数字货币市值
Bubblemaps _币种排行
比特币 _数字货币市值
Aave _以太坊ETH价格
Official Trump _币种排行
Arbitrum _比特币
United Stables _比特币
NFPrompt _币种排行
THORChain _数字货币市值
BABAB _比特币行情
莱特币 _币种排行
BEAMX _BTC行情
牛来 _BTC行情
莱特币 _数字货币市值
Artificial _币种排行
Bittensor _数字货币市值
SNXXB _比特币
RWUSD _加密货币行情
BABAB _以太坊ETH价格
Aerodrome _比特币
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
Filecoin _以太坊ETH价格