Solayer
LAYER · 美元计价
$0.0511
-5.72%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0542
24H 成交量$10.35万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GMXGMX
|
$7.89 | $8.13 | $7.80 | $21.47万 | $7,903.87万 | -0.25% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0346 | $0.0404 | $0.0338 | $160.93万 | $163.08万 | -9.19% |
| 356 |
OGNOrigin Protocol
|
$0.02232 | $0.02309 | $0.02228 | $27.34万 | $1,521.09万 | -3.21% |
| 229 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.0339 | $49.66万 | $2,956.07万 | -3.94% |
| 427 |
C98Coin98
|
$0.01126 | $0.01187 | $0.01125 | $18.37万 | $1,127.06万 | -5.14% |
| 670 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,561.53 | — | 0.12% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 613 |
DIADIA
|
$0.1302 | $0.1377 | $0.1299 | $4.75万 | $1,555.65万 | -5.45% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $644.43万 | $13.19亿 | 0.00% |
| 489 |
STOStakeStone
|
$0.0263 | $0.0278 | $0.0261 | $13.35万 | $590.59万 | -5.40% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1219 | $0.1175 | $7.99万 | $1,087.49万 | -2.79% |
| 515 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.40万 | — | -0.32% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
MORPHOMorpho
|
$2.061 | $2.13 | $2.06 | $106.09万 | $4.86亿 | -2.04% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $285.68 | $283.74 | $100.48万 | $1.23亿 | 0.06% |
| 312 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 599 |
AVGOBAVGOB
|
$295 | $296.89 | $294.59 | $5.68万 | — | -0.33% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.89% |
相关站点
共 40 个
Gains Network _比特币
Artificial _数字货币市值
Meteora _BTC行情
Celo _BTC行情
瑞波币 _比特币行情
牛来 _数字货币市值
LayerZero _比特币
Ripple USD _币种排行
Shiba Inu _BTC行情
狗币 _加密货币行情
Plasma _数字货币市值
QQQB _币种排行
Near Protocol _比特币
Meteora _加密货币行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
Sign _加密货币行情
RNDR _加密货币行情
USDC _比特币
Ondo _加密货币行情
Internet _以太坊ETH价格
MarsCoin _比特币行情
Vanar Chain _数字货币市值
RWUSD _比特币行情
Plasma _比特币行情
Near Protocol _比特币
Meteora _比特币
Polymath _比特币行情
Gram _以太坊ETH价格
Polymath _币种排行
United Stables _比特币
BFUSD _币种排行
Gitcoin _币种排行
Worldcoin _加密货币行情
United Stables _BTC行情
Act I : The _数字货币市值
Act I : The _BTC行情
Shiba Inu _比特币
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币