Succinct
PROVE · 美元计价
$0.1884
0.21%
≈ ￥1.2434
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.1951
24H 最低$0.1807
今日开盘$0.188
24H 成交量$117.22万
流通市值$3,722.32万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | -0.24% |
| 585 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $15.58万 | — | 1.14% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1321 | $0.1221 | $24.00万 | $1,187.34万 | 0.86% |
| 130 |
METABMETAB
|
$630.69 | $643.74 | $606.51 | $177.71万 | — | 1.52% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
MORPHOMorpho
|
$2.233 | $2.27 | $2.12 | $240.26万 | $5.19亿 | 3.28% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.36 | $296.59 | $273.16 | $2,553.85万 | $1.23亿 | 3.55% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 237 |
AVGOBAVGOB
|
$325.53 | $338.41 | $320.65 | $71.98万 | — | -1.96% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
相关站点
共 40 个
1000CAT _币种排行
Initia _比特币行情
Official Trump _币种排行
Aster _比特币行情
United Stables _比特币行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
Ethena _BTC行情
BEAMX _BTC行情
USD1 _BTC行情
Pepe _币种排行
Internet _加密货币行情
Avalanche _币种排行
1000CAT _币种排行
Solana _以太坊ETH价格
THORChain _数字货币市值
Polygon _加密货币行情
Starknet _数字货币市值
United Stables _比特币
瑞波币 _比特币行情
Aster _加密货币行情
Sui _币种排行
RWUSD _以太坊ETH价格
Hedera _比特币行情
Polkadot _比特币
Raydium _比特币
Gram _以太坊ETH价格
波场 _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _加密货币行情
AMDB _以太坊ETH价格
1000CAT _币种排行
Injective _BTC行情
Ondo _比特币行情
KORUB _以太坊ETH价格
Hedera _BTC行情
BABAB _BTC行情
Stacks _比特币
狗币 _BTC行情
Zama _币种排行