Pyth Network
PYTH · 美元计价
$0.06037
-6.13%
≈ ￥0.398442
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.06431
24H 最低$0.05854
今日开盘$0.06431
24H 成交量$144.99万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.73万 | $7,903.87万 | -3.64% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $100.94万 | $163.08万 | -9.74% |
| 329 |
OGNOrigin Protocol
|
$0.02167 | $0.02305 | $0.02135 | $39.14万 | $1,521.09万 | -5.16% |
| 309 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.02万 | $2,956.07万 | -2.54% |
| 440 |
C98Coin98
|
$0.01119 | $0.01164 | $0.01062 | $25.77万 | $1,127.06万 | -3.45% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 612 |
DIADIA
|
$0.1312 | $0.1357 | $0.1266 | $8.42万 | $1,555.65万 | -3.32% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.74万 | $13.19亿 | -0.02% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.79万 | $590.59万 | -5.19% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.96万 | $1,087.49万 | -3.48% |
| 532 |
METABMETAB
|
$611.12 | $615.61 | $606.12 | $15.74万 | — | -0.06% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 121 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $143.18万 | $4.86亿 | -3.48% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $286.74 | $279.29 | $264.67万 | $1.23亿 | -0.57% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
AVGOBAVGOB
|
$292.54 | $298.06 | $291.13 | $38.60万 | — | -0.94% |
| 422 |
MMTMeMusic
|
$0.1171 | $0.1239 | $0.1134 | $27.65万 | $4,194.35万 | -5.49% |
相关站点
共 40 个
比特现金 _BTC行情
艾达币 _币种排行
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _加密货币行情
Ethena _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
TONToken _币种排行
StraitsX USD _比特币
Ondo _比特币行情
Injective _币种排行
Gram _加密货币行情
Ethena _币种排行
BitTensor _加密货币行情
艾达币 _数字货币市值
SNXXB _币种排行
Official _比特币
KORUB _BTC行情
BitTensor _数字货币市值
Gram _数字货币市值
LayerZero _比特币
Zama _币种排行
Plasma _币种排行
TONToken _数字货币市值
大零币 _BTC行情
Pepe _加密货币行情
Huma Finance _比特币
瑞波币 _币种排行
DODO _加密货币行情
Injective _比特币行情
Sign _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Starknet _数字货币市值
Gram _比特币
Worldcoin _币种排行
牛来 _数字货币市值
Solana _以太坊ETH价格
DODO _加密货币行情
Virtuals _加密货币行情