Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.52
-3.01%
≈ ￥399.432
(-$1.88)
更新于 2026-11-12 13:50:03
24H 最高$69.71
24H 最低$59.84
今日开盘$62.4
24H 成交量$7,076.62万
流通市值$6,451.91万
24H 涨跌额(-$1.88)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.92万 | $7,794.91万 | -0.92% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.15万 | $161.89万 | -2.04% |
| 562 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.38万 | $1,517.23万 | -2.33% |
| 115 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $166.95万 | $2,964.25万 | -5.68% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.33万 | $1,162.57万 | -1.57% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.79万 | — | 0.65% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.21万 | $1,573.41万 | -1.31% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.07万 | $13.19亿 | 0.01% |
| 589 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |
| 584 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.92万 | $1,118.72万 | -2.09% |
| 148 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $118.62万 | — | -3.36% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 199 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $82.57万 | $4.85亿 | -0.85% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $297.20 | $289.70 | $1,523.21万 | $1.23亿 | 1.11% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 84 |
AVGOBAVGOB
|
$349.06 | $359.74 | $340.54 | $299.97万 | — | 1.94% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.81万 | $2,482.63万 | -1.74% |