StraitsX XUSD
XUSD · 美元计价
$1.0014
0.04%
≈ ￥6.6092
($0.00)
更新于 2026-11-06 05:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$1,579.81万
流通市值$2,415.38万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $63.11万 | $8,604.15万 | -3.72% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0359 | $0.0483 | $0.0352 | $487.34万 | $172.04万 | -23.94% |
| 275 |
OGNOrigin Protocol
|
$0.02444 | $0.02521 | $0.02341 | $65.09万 | $1,643.05万 | -0.65% |
| 199 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $106.28万 | $3,150.44万 | -4.94% |
| 497 |
C98Coin98
|
$0.01164 | $0.01285 | $0.01114 | $26.21万 | $1,151.77万 | -7.40% |
| 688 |
ADBEBADBEB
|
$246.66 | $251.89 | $244.04 | $4.09万 | — | -1.00% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $9.80万 | $1,603.25万 | -6.86% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.93万 | $13.18亿 | 0.01% |
| 327 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $51.58万 | $599.96万 | -10.40% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -6.55% |
| 161 |
METABMETAB
|
$606.62 | $639.57 | $584.75 | $146.67万 | — | -3.78% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
MORPHOMorpho
|
$2.093 | $2.29 | $2.05 | $237.33万 | $4.88亿 | -5.72% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.06 | $295.70 | $277.36 | $1,683.08万 | $1.23亿 | -2.16% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 195 |
AVGOBAVGOB
|
$292.02 | $327.88 | $290.61 | $107.80万 | — | -10.19% |
| 376 |
MMTMeMusic
|
$0.118 | $0.1292 | $0.1152 | $41.14万 | $4,183.70万 | -7.01% |
相关站点
共 40 个
狗币 _比特币
USDC _加密货币行情
USD1 _以太坊ETH价格
狗币 _BTC行情
艾达币 _比特币
LayerZero _BTC行情
Official Trump _比特币
Official Trump _BTC行情
Ethena _加密货币行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
以太坊 _币种排行
Pump.fun _BTC行情
Ondo _加密货币行情
大零币 _比特币行情
Ondo _加密货币行情
狗币 _比特币行情
Injective _比特币
Pudgy Penguins _币种排行
INTWB _比特币行情
恒星币 _BTC行情
Hyperliquid _币种排行
INTWB _比特币
Filecoin _数字货币市值
Tether Gold _币种排行
MarsCoin _加密货币行情
Injective _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _比特币
以太坊 _比特币
Solana _数字货币市值
USD1 _币种排行
SOXSB _比特币
EUR _数字货币市值
恒星币 _币种排行
Aave _币种排行
SNXXB _数字货币市值
莱特币 _比特币
RWUSD _加密货币行情
恒星币 _加密货币行情