Zama

ZAMA · 美元计价

$0.06841

-0.61% ≈ ￥0.451506 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.07211

24H 最低$0.06783

今日开盘$0.06883

24H 成交量$270.86万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
144	MORPHOMorpho	$2.111	$2.13	$2.08	$113.72万	$4.97亿	-0.75%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$815.01万	$1.23亿	0.93%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
243	AVGOBAVGOB	$294.68	$311.64	$290.26	$56.41万	—	-2.17%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%