Zilliqa
ZIL · 美元计价
$0.001601
-2.44%
≈ ￥0.010567
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001641
24H 成交量$100.67万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.54万 | $7,577.65万 | 0.00% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $53.53万 | $158.37万 | 0.59% |
| 328 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02197 | $44.76万 | $1,515.38万 | 1.40% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.52万 | $2,967.98万 | 1.46% |
| 520 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.53万 | $1,143.15万 | 1.13% |
| 463 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 662 |
DIADIA
|
$0.1308 | $0.1341 | $0.1288 | $7.16万 | $1,553.99万 | 0.69% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.16万 | $13.19亿 | -0.01% |
| 546 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.07万 | $583.63万 | 1.15% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.25万 | $1,086.19万 | 0.25% |
| 165 |
METABMETAB
|
$645.42 | $648.75 | $634.91 | $114.62万 | — | 0.43% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 163 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.42万 | $4.72亿 | -0.88% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.45 | $292.17 | $285.88 | $877.70万 | $1.23亿 | -0.34% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 120 |
AVGOBAVGOB
|
$339.02 | $339.02 | $311.64 | $192.68万 | — | 5.99% |
| 177 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $106.46万 | $4,213.55万 | 2.77% |
相关站点
共 40 个
BFUSD _币种排行
AMDB _数字货币市值
BitTensor _比特币行情
AMDB _以太坊ETH价格
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情
PAX Gold _币种排行
Plasma _币种排行
Hyperliquid _BTC行情
USD1 _比特币行情
Aptos _BTC行情
恒星币 _比特币
Holo _币种排行
SOXSB _加密货币行情
Polkadot _数字货币市值
United Stables _币种排行
Holo _加密货币行情
Ripple USD _比特币行情
Wrapped _加密货币行情
Near Protocol _比特币
Pyth Network _以太坊ETH价格
Act I : The _BTC行情
QQQB _数字货币市值
Sophon _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _BTC行情
比特现金 _比特币
TQQQB _加密货币行情
SOXSB _比特币行情
Aerodrome _BTC行情
Hyperliquid _BTC行情
Polygon _比特币行情
AMDB _数字货币市值
Aster _比特币行情
Solana _加密货币行情
Prometeus _以太坊ETH价格
BENQI _币种排行
Pump.fun _加密货币行情